V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 15:31:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,55 | 216,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:31:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,55 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:31:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:31:09 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:30:27 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,80 | 216,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:30:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:30:23 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,80 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:30:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:30:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:28:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,20 | 217,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:28:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:28:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:28:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:28:13 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,30 | 217,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:28:08 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:28:07 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:28:07 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:28:07 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:27:37 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,85 | 216,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:27:37 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,85 | 216,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:27:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:27:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,85 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:27:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:27:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,70 | 123 | 233,00 | 223 | 245,00 | 323 | 248,00 | 339 | 250,00 | 579 | |
| 20.08.2026 15:27:27 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,70 | 216,70 | 123 | 233,00 | 223 | 245,00 | 323 | 248,00 | 339 | 250,00 | 579 | |
| 20.08.2026 15:25:57 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,70 | 216,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:25:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:25:54 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:25:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:25:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:25:53 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:24:26 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,90 | 216,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:24:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:24:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:24:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:24:23 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 217,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:19:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,15 | 217,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:19:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,15 | 217,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:19:06 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 209,15 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:19:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:19:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:19:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:16:11 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,95 | 216,95 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:16:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,95 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:16:07 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:16:07 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 216,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:14:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,70 | 216,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 15:14:37 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:14:37 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 203,00 | 200 | 208,70 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 15:14:37 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 203,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.